OracleSwap(ORACLE)Hoje
$0.000083
1 anos atrás
$0.000173
2 anos atrás
$0.000285
OracleSwap Histórico de preços
(ORACLE)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000082 | $0.000080 | $0.000081 | $21.32366 |
2025-09-16 | $0.000081 | $0.000081 | $0.000081 | -- | -- |
2025-09-15 | $0.000083 | $0.000085 | $0.000081 | $0.000081 | $3.094831 |
2025-09-14 | $0.000084 | $0.000086 | $0.000083 | -- | -- |
2025-09-13 | $0.000083 | $0.000085 | $0.000082 | $0.000084 | $17.10785 |
2025-09-12 | $0.000083 | $0.000085 | $0.000082 | -- | -- |
2025-09-11 | $0.000084 | $0.000084 | $0.000082 | -- | -- |
2025-09-10 | $0.000084 | $0.000084 | $0.000081 | $0.000084 | $1.815624 |
2025-09-09 | $0.000084 | $0.000084 | $0.000082 | -- | -- |
2025-09-08 | $0.000081 | $0.000084 | $0.000080 | $0.000084 | $57.22535 |
2025-09-07 | $0.000083 | $0.000082 | $0.000080 | $0.000081 | $1.092540 |
2025-09-06 | $0.000083 | $0.000083 | $0.000080 | $0.000083 | $6.767360 |
2025-09-05 | $0.000085 | $0.000085 | $0.000081 | -- | -- |
2025-09-04 | $0.000082 | $0.000086 | $0.000081 | $0.000085 | $6.792656 |
2025-09-03 | $0.000080 | $0.000082 | $0.000079 | $0.000082 | $2.654113 |
2025-09-02 | $0.000079 | $0.000082 | $0.000078 | $0.000080 | $4.938130 |
2025-09-01 | $0.000082 | $0.000083 | $0.000079 | $0.000079 | $9.739706 |
2025-08-31 | $0.000083 | $0.000084 | $0.000081 | $0.000082 | $2.395987 |
2025-08-30 | $0.000084 | $0.000086 | $0.000083 | $0.000083 | $1.215485 |
2025-08-29 | $0.000087 | $0.000088 | $0.000083 | $0.000084 | $6.538278 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
OracleSwap(ORACLE)
