ZoomSwap(ZM)Hoje
$0.001315
1 anos atrás
$0.001561
ZoomSwap Histórico de preços
(ZM)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001284 | $0.001359 | $0.001277 | $0.001358 | $41.96902 |
2025-09-15 | $0.001389 | $0.001393 | $0.001279 | $0.001285 | $56.87366 |
2025-09-14 | $0.001380 | $0.001391 | $0.001324 | $0.001389 | $60.94244 |
2025-09-13 | -- | $0.001388 | $0.001291 | -- | -- |
2025-09-12 | $0.001323 | $0.001382 | $0.001276 | $0.001333 | $57.04755 |
2025-09-11 | $0.001304 | $0.001391 | $0.001300 | $0.001323 | $287.2714 |
2025-09-10 | $0.001319 | $0.001365 | $0.001302 | $0.001304 | $49.10203 |
2025-09-09 | $0.001287 | $0.001345 | $0.001277 | $0.001318 | $220.9481 |
2025-09-08 | $0.001291 | $0.001331 | $0.001270 | $0.001288 | $99.49386 |
2025-09-07 | $0.001289 | $0.001305 | $0.001286 | $0.001291 | $130.0106 |
2025-09-06 | $0.001279 | $0.001302 | $0.001284 | $0.001289 | $66.29618 |
2025-09-05 | -- | $0.001332 | $0.001257 | -- | -- |
2025-09-04 | -- | $0.001332 | $0.001331 | -- | -- |
2025-09-03 | -- | $0.001332 | $0.001331 | -- | -- |
2025-09-02 | -- | $0.001335 | $0.001299 | -- | -- |
2025-09-01 | $0.001301 | $0.001348 | $0.001284 | $0.001300 | $11.36082 |
2025-08-31 | $0.001294 | $0.001301 | $0.001297 | $0.001301 | $10.60659 |
2025-08-30 | $0.001344 | $0.001350 | $0.001286 | $0.001293 | $21.34342 |
2025-08-29 | $0.001298 | $0.001370 | $0.001293 | $0.001344 | $364.4281 |
2025-08-28 | $0.001343 | $0.001396 | $0.001297 | $0.001298 | $358.9860 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
ZoomSwap(ZM)
