Nominex(NMX)Hoje
$0.002700
1 anos atrás
$0.007216
2 anos atrás
$0.021025
3 anos atrás
$0.395354
4 anos atrás
$3.04
Nominex Histórico de preços
(NMX)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002715 | $0.002719 | $0.002682 | $0.002699 | $180.8490 |
2025-09-03 | $0.002699 | $0.002728 | $0.002697 | $0.002715 | $190.3335 |
2025-09-02 | $0.002699 | $0.002723 | $0.002691 | $0.002699 | $386.8553 |
2025-09-01 | $0.002716 | $0.002729 | $0.002695 | $0.002704 | $566.4077 |
2025-08-31 | $0.002714 | $0.002734 | $0.002703 | $0.002717 | $65.78646 |
2025-08-30 | $0.002707 | $0.002737 | $0.002688 | $0.002716 | $150.8770 |
2025-08-29 | $0.002711 | $0.002735 | $0.002695 | $0.002706 | $543.0787 |
2025-08-28 | $0.002720 | $0.002728 | $0.002694 | $0.002715 | $470.3095 |
2025-08-27 | $0.002715 | $0.002729 | $0.002696 | $0.002723 | $341.1744 |
2025-08-26 | $0.002707 | $0.002724 | $0.002684 | $0.002712 | $874.4012 |
2025-08-25 | $0.002725 | $0.002739 | $0.002693 | $0.002707 | $1,167.238 |
2025-08-24 | $0.002724 | $0.002729 | $0.002698 | $0.002729 | $426.2179 |
2025-08-23 | $0.002727 | $0.002743 | $0.002705 | $0.002726 | $880.6370 |
2025-08-22 | $0.002711 | $0.002733 | $0.002677 | $0.002726 | $929.4029 |
2025-08-21 | $0.002711 | $0.002740 | $0.002690 | $0.002713 | $1,447.893 |
2025-08-20 | $0.002701 | $0.002725 | $0.002692 | $0.002710 | $676.7051 |
2025-08-19 | $0.002717 | $0.002731 | $0.002692 | $0.002700 | $618.3186 |
2025-08-18 | $0.002714 | $0.002727 | $0.002696 | $0.002724 | $629.5976 |
2025-08-17 | $0.002720 | $0.002731 | $0.002709 | $0.002716 | $506.4609 |
2025-08-16 | $0.002713 | $0.002726 | $0.002695 | $0.002715 | $392.2022 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Nominex(NMX)
