shiyo(SHIYO)Hoje
$0.000040
shiyo Histórico de preços
(SHIYO)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000039 | $0.000042 | $0.000039 | $0.000040 | $318.5516 |
2025-09-04 | $0.000036 | $0.000041 | $0.000036 | $0.000039 | $1,123.845 |
2025-09-03 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $225.2702 |
2025-09-02 | $0.000032 | $0.000036 | $0.000032 | $0.000036 | $1,003.317 |
2025-09-01 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $162.6132 |
2025-08-31 | $0.000033 | $0.000039 | $0.000033 | $0.000033 | $2,873.855 |
2025-08-30 | $0.000034 | $0.000041 | $0.000032 | $0.000033 | $9,663.090 |
2025-08-29 | $0.000030 | $0.000040 | $0.000031 | $0.000035 | $5,232.680 |
2025-08-28 | $0.000029 | $0.000032 | $0.000029 | $0.000030 | $347.1782 |
2025-08-27 | $0.000027 | $0.000031 | $0.000026 | $0.000029 | $3,974.358 |
2025-08-26 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $164.4226 |
2025-08-25 | $0.000029 | $0.000030 | $0.000027 | $0.000027 | $311.0284 |
2025-08-24 | $0.000031 | $0.000033 | $0.000029 | $0.000029 | $4,281.234 |
2025-08-23 | $0.000028 | $0.000032 | $0.000028 | $0.000031 | $1,859.497 |
2025-08-22 | $0.000030 | $0.000030 | $0.000025 | $0.000028 | $1,443.817 |
2025-08-21 | $0.000031 | $0.000032 | $0.000029 | $0.000029 | $924.8057 |
2025-08-20 | $0.000030 | $0.000031 | $0.00003 | $0.000031 | $980.8810 |
2025-08-19 | $0.000036 | $0.000036 | $0.000030 | $0.000030 | $1,617.651 |
2025-08-18 | $0.000041 | $0.000041 | $0.000035 | $0.000036 | $1,383.591 |
2025-08-17 | $0.000041 | $0.000045 | $0.000040 | $0.000041 | $4,690.024 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
shiyo(SHIYO)
