heheh(HEHEH)Hoje
$0.000042
heheh Histórico de preços
(HEHEH)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000047 | $0.000042 | $0.000043 | $1,132.652 |
2025-09-09 | -- | $0.000047 | $0.000046 | -- | -- |
2025-09-08 | $0.000046 | $0.000046 | $0.000044 | -- | -- |
2025-09-07 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $4.212750 |
2025-09-06 | $0.000047 | $0.000049 | $0.000046 | $0.000046 | $717.7361 |
2025-09-05 | $0.000047 | $0.000049 | $0.000046 | $0.000047 | $189.6479 |
2025-09-04 | $0.000043 | $0.000049 | $0.000043 | $0.000047 | $999.7073 |
2025-09-03 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | $505.1002 |
2025-09-02 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $50.25883 |
2025-09-01 | $0.000048 | $0.000049 | $0.000042 | $0.000043 | $1,265.834 |
2025-08-31 | $0.000045 | $0.000051 | $0.000045 | $0.000048 | $1,457.083 |
2025-08-30 | $0.000055 | $0.000051 | $0.000044 | $0.000045 | $1,619.070 |
2025-08-29 | $0.000054 | $0.000063 | $0.000050 | $0.000055 | $2,937.442 |
2025-08-28 | $0.000049 | $0.000056 | $0.000048 | $0.000054 | $1,146.831 |
2025-08-27 | $0.000046 | $0.000050 | $0.000046 | $0.000049 | $314.2097 |
2025-08-26 | $0.000047 | $0.000048 | $0.000045 | $0.000046 | $2.128504 |
2025-08-25 | -- | $0.000052 | $0.000047 | -- | -- |
2025-08-24 | $0.000050 | $0.000052 | $0.000049 | $0.000050 | $8.524652 |
2025-08-23 | $0.000048 | $0.000051 | $0.000048 | $0.000049 | $457.4309 |
2025-08-22 | $0.000045 | $0.000048 | $0.000043 | $0.000048 | $33.33825 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
heheh(HEHEH)
