Catcoin(CAT)Hoje
$0.132994
1 anos atrás
$0.250126
Catcoin Histórico de preços
(CAT)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.143170 | $0.144294 | $0.134068 | $0.134937 | $51,473.26 |
2025-09-12 | $0.146566 | $0.147519 | $0.137894 | $0.143170 | $53,337.23 |
2025-09-11 | $0.153698 | $0.154652 | $0.143951 | $0.146320 | $54,887.53 |
2025-09-10 | $0.147842 | $0.161588 | $0.147814 | $0.153462 | $52,882.38 |
2025-09-09 | $0.141160 | $0.155309 | $0.140973 | $0.147842 | $56,826.43 |
2025-09-08 | $0.167519 | $0.168917 | $0.117243 | $0.141160 | $133.405K |
2025-09-07 | $0.166088 | $0.174456 | $0.165599 | $0.167141 | $55,547.80 |
2025-09-06 | $0.167465 | $0.177150 | $0.165677 | $0.166181 | $86,666.82 |
2025-09-05 | $0.169015 | $0.169347 | $0.165886 | $0.167324 | $57,038.51 |
2025-09-04 | $0.168300 | $0.182324 | $0.168392 | $0.169015 | $57,802.23 |
2025-09-03 | $0.169576 | $0.170763 | $0.167642 | $0.168619 | $58,321.90 |
2025-09-02 | $0.163659 | $0.174142 | $0.161698 | $0.169576 | $56,341.45 |
2025-09-01 | $0.162584 | $0.168063 | $0.161417 | $0.163577 | $55,568.23 |
2025-08-31 | $0.162308 | $0.163992 | $0.161979 | $0.162563 | $54,866.93 |
2025-08-30 | $0.163242 | $0.168128 | $0.161973 | $0.162190 | $56,364.02 |
2025-08-29 | $0.164212 | $0.165563 | $0.160814 | $0.163242 | $55,868.49 |
2025-08-28 | $0.169842 | $0.170813 | $0.164171 | $0.164212 | $56,478.32 |
2025-08-27 | $0.178305 | $0.177589 | $0.168982 | $0.169728 | $52,038.51 |
2025-08-26 | $0.162443 | $0.178907 | $0.143035 | $0.178305 | $64,149.03 |
2025-08-25 | $0.164010 | $0.164761 | $0.161215 | $0.162443 | $55,858.46 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Catcoin(CAT)
