EverRise(RISE)Hoje
$0.000073
1 anos atrás
$0.000065
2 anos atrás
$0.000098
3 anos atrás
$0.000446
4 anos atrás
$0.000000
EverRise Histórico de preços
(RISE)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000057 | $0.00007 | $0.00007 | $0.000075 | -- |
2025-09-15 | $0.000058 | $0.00007 | $0.00007 | $0.000057 | $1,132.461 |
2025-09-14 | $0.000059 | $0.00007 | $0.00005 | $0.000075 | $48.405 |
2025-09-13 | $0.000058 | $0.00006 | $0.00006 | $0.000058 | $14,098.79 |
2025-09-12 | $0.000057 | $0.00006 | $0.00005 | $0.000058 | $1,600.245 |
2025-09-11 | $0.000057 | $0.00006 | $0.00005 | $0.000057 | $4,393.555 |
2025-09-10 | $0.000054 | $0.00006 | $0.00005 | $0.000068 | $2.0173 |
2025-09-09 | $0.000053 | $0.00007 | $0.00005 | $0.000054 | $4,567.001 |
2025-09-08 | $0.000054 | $0.00007 | $0.00007 | $0.000053 | $4,033.920 |
2025-09-07 | $0.000054 | $0.00007 | $0.00007 | $0.000075 | -- |
2025-09-06 | $0.000053 | $0.00007 | $0.00007 | $0.000054 | $452.0661 |
2025-09-05 | $0.000054 | $0.00007 | $0.00007 | $0.000075 | -- |
2025-09-04 | $0.000055 | $0.00007 | $0.00007 | $0.000054 | $5,836.673 |
2025-09-03 | $0.000053 | $0.00007 | $0.00007 | $0.000055 | $4,453.545 |
2025-09-02 | $0.000054 | $0.00007 | $0.00007 | $0.000075 | -- |
2025-09-01 | $0.000075 | $0.00007 | $0.00007 | $0.000054 | $3,474.257 |
2025-08-31 | $0.000054 | $0.00007 | $0.00006 | $0.000055 | $23,004.46 |
2025-08-30 | $0.000052 | $0.00007 | $0.00004 | $0.000054 | $16,806.64 |
2025-08-29 | $0.000052 | $0.00007 | $0.00007 | $0.000052 | $10,123.84 |
2025-08-28 | $0.000053 | $0.00007 | $0.00007 | $0.000052 | $5,315.738 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
EverRise(RISE)
