Grok Girl(GROKGIRL)Hoje
$0.000000
Grok Girl Histórico de preços
(GROKGIRL)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.92683 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.26321 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.198535 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $113.5540 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.085835 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.260887 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.90430 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.036154 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.0266 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $206.5948 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $155.5146 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $192.8711 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.65613 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.826013 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.061305 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.45210 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.033403 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.869140 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Grok Girl(GROKGIRL)
