Aavegotchi KEK(KEK)Hoje
$0.000769
1 anos atrás
$0.001989
2 anos atrás
$0.006413
3 anos atrás
$0.044094
Aavegotchi KEK Histórico de preços
(KEK)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000762 | $0.000769 | $0.000754 | -- | -- |
2025-09-07 | -- | $0.000769 | $0.000755 | $0.000762 | $4.650666 |
2025-09-06 | -- | $0.000743 | $0.000743 | -- | -- |
2025-09-05 | $0.000742 | $0.000743 | $0.000735 | -- | -- |
2025-09-04 | $0.000774 | $0.000779 | $0.000739 | $0.000742 | $1.010444 |
2025-09-03 | $0.000758 | $0.000778 | $0.000757 | $0.000774 | $18.56035 |
2025-09-02 | -- | $0.000781 | $0.000620 | -- | -- |
2025-09-01 | -- | $0.000679 | $0.000679 | -- | -- |
2025-08-31 | -- | $0.000687 | $0.000659 | -- | -- |
2025-08-30 | $0.000654 | $0.000673 | $0.000644 | $0.000667 | $9.865609 |
2025-08-29 | $0.000685 | $0.000689 | $0.000650 | $0.000654 | $2.418976 |
2025-08-28 | $0.000683 | $0.000693 | $0.000678 | $0.000685 | $2.013831 |
2025-08-27 | $0.000663 | $0.000688 | $0.000669 | $0.000683 | $4.944760 |
2025-08-26 | $0.000706 | $0.000693 | $0.000648 | $0.000663 | $41.58582 |
2025-08-25 | $0.000722 | $0.000750 | $0.000668 | $0.000706 | $1.763777 |
2025-08-24 | $0.000745 | $0.000750 | $0.000717 | $0.000722 | $2.571414 |
2025-08-23 | -- | $0.000770 | $0.000738 | -- | -- |
2025-08-22 | -- | $0.000739 | $0.000674 | -- | -- |
2025-08-21 | $0.000718 | $0.000739 | $0.000703 | $0.000707 | $30.85602 |
2025-08-20 | $0.000728 | $0.000729 | $0.000694 | $0.000718 | $59.57606 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Aavegotchi KEK(KEK)
