Sobre preços criptográficos
As criptomoedas são ativos digitais virtuais protegidos por tecnologia criptográfica, operando independentemente de bancos centrais e governos. Bitcoin é a criptomoeda mais popular, enquanto outras criptomoedas bem classificadas por capitalização de mercado incluem Ethereum, BNB, Litecoin, XRP e Dogecoin.
O valor das criptomoedas é determinado pela oferta e demanda nas principais bolsas de criptografia. Vários fatores também influenciam os preços das criptomoedas, como o sentimento do mercado, notícias impactantes, anúncios significativos e mudanças nas atitudes regulatórias. Tendo em conta estes fatores, os valores das criptomoedas podem flutuar significativamente em curtos períodos, tornando-as investimentos altamente voláteis.
Lista de recordes históricos
Nome completo | Preço | Lista de recordes históricos | Retração da máxima histórica | Dia de recorde histórico | MC | Volume 24h | Ação | |
|---|---|---|---|---|---|---|---|---|
$1.000073 | $1.05 | -4.75% | 2024-08-05 | $9.178B | $862.621M | |||
$0.9997 | $1.034 | -3.32% | 2025-12-10 | $6.415B | $1.207M | |||
$1.095491 | $1.11 | -1.31% | 2026-03-20 | $5.815B | $36.691M | |||
$0.9997 | $1.025 | -2.47% | 2025-05-12 | $4.497B | $1.290B | |||
$1.000189 | $1.052 | -4.92% | 2025-01-24 | $4.065B | $102.333M | |||
$1.12 | $1.12 | 0.00% | 2026-04-23 | $3.006B | $112.267K | |||
$1 | $1 | 0.00% | 2025-02-12 | $2.381B | 0 | |||
$1.23 | $1.29 | -4.65% | 2025-01-30 | $1.954B | $19.787M | |||
$0.999299 | $1.007 | -0.76% | 2025-10-11 | $1.318B | $2.854M | |||
$1.1 | $1.1 | 0.00% | 2026-04-23 | $1.318B | 0 | |||
$0.999806 | $1.031 | -3.03% | 2024-03-06 | $1.288B | $95.236M | |||
$1.16 | $1.17 | -0.85% | 2026-04-24 | $1.230B | $6.514M | |||
$0.999806 | $1.028 | -2.74% | 2024-04-14 | $1.092B | $5.625M | |||
$1.0002 | $1.008 | -0.77% | 2026-02-06 | $1.047B | $138.505M | |||
$11.07 | $11.07 | 0.00% | 2026-05-06 | $1.029B | 0 | |||
$1.24 | $1.26 | -1.59% | 2026-01-28 | $988.428M | 0 | |||
$105.77 | $105.77 | 0.00% | 2026-05-05 | $963.787M | 0 | |||
$0.99994 | $1.025 | -2.44% | 2024-12-06 | $899.592M | $80.822M | |||
$0.166894 | $0.167605 | -0.42% | 2026-05-06 | $825.360M | $10.622M | |||
$99,999 | $99,999 | 0.00% | 2026-05-01 | $798.341M | $5,330.49 | |||
$115.16 | $115.16 | 0.00% | 2026-05-07 | $610.511M | 0 | |||
$0.999755 | $1.03 | -2.94% | 2024-02-29 | $583.795M | $3.119M | |||
$1.001 | $1.017 | -1.57% | 2026-02-09 | $549.478M | $9.665M | |||
$0.999829 | $1.001 | -0.12% | 2026-02-13 | $530.007M | $3.218M | |||
$1.13 | $1.13 | 0.00% | 2026-05-06 | $437.968M | $483.164K | |||
$1.031 | $1.031 | 0.00% | 2026-04-24 | $403.654M | 0 | |||
$0.217273 | $0.227964 | -4.69% | 2026-05-06 | $381.447M | $2.985M | |||
$0.999431 | $1.038 | -3.72% | 2026-01-29 | $378.497M | $874.925K | |||
$1 | $1.002 | -0.20% | 2026-03-11 | $367.075M | $62.916M | |||
$0.999911 | $1.033 | -3.20% | 2026-04-29 | $339.127M | $48,464 | |||
$4.42 | $4.65 | -4.95% | 2026-01-07 | $324.436M | $66,456 | |||
$1.043 | $1.054 | -1.04% | 2026-02-07 | $264.424M | $325.25 | |||
$13.2839 | $13.33 | -0.35% | 2026-05-06 | $255.053M | $2.984M | |||
$2,357.54 | $2,430.25 | -2.99% | 2026-05-06 | $251.863M | $672.29 | |||
$0.999846 | $1.002 | -0.21% | 2026-03-20 | $249.881M | $131.520M | |||
$0.989346 | $1.021 | -3.10% | 2025-01-13 | $218.336M | $2.47 | |||
$0.334107 | $0.334328 | -0.07% | 2026-04-21 | $187.028M | $5.269M | |||
$1.076 | $1.078 | -0.19% | 2025-10-11 | $172.994M | $8.178M | |||
$1.1 | $1.1 | 0.00% | 2026-05-07 | $170.091M | $3.190M | |||
$1.083 | $1.083 | 0.00% | 2026-05-07 | $168.395M | $49.95 |
