Degenerator Project(GNRT)Hoje
$0.000066
Degenerator Project Histórico de preços
(GNRT)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000087 | $0.000088 | $0.000066 | $0.000066 | $5,033.113 |
2025-09-13 | $0.000086 | $0.000088 | $0.000086 | $0.000086 | $90.33719 |
2025-09-12 | $0.000082 | $0.000087 | $0.000082 | $0.000086 | $219.3745 |
2025-09-11 | $0.000083 | $0.000083 | $0.000081 | $0.000082 | $318.7738 |
2025-09-10 | $0.000081 | $0.000084 | $0.000081 | $0.000083 | $217.2303 |
2025-09-09 | $0.000081 | $0.000083 | $0.000080 | $0.000080 | $104.0427 |
2025-09-08 | $0.000078 | $0.000081 | $0.000077 | $0.000080 | $353.2509 |
2025-09-07 | $0.000077 | $0.000079 | $0.000076 | $0.000079 | $122.2893 |
2025-09-06 | $0.000079 | $0.000080 | $0.000077 | $0.000077 | $441.4687 |
2025-09-05 | $0.000078 | $0.000081 | $0.000077 | $0.000079 | $283.7235 |
2025-09-04 | $0.000081 | $0.000082 | $0.000078 | $0.000078 | $98.33647 |
2025-09-03 | $0.000079 | $0.000082 | $0.000078 | $0.000081 | $190.6940 |
2025-09-02 | $0.000078 | $0.000080 | $0.000076 | $0.000079 | $171.4820 |
2025-09-01 | $0.000081 | $0.000082 | $0.000078 | $0.000078 | $183.2023 |
2025-08-31 | $0.000080 | $0.000083 | $0.000080 | $0.000081 | $47.57975 |
2025-08-30 | $0.000082 | $0.000083 | $0.000079 | $0.000080 | $136.3853 |
2025-08-29 | $0.000085 | $0.000088 | $0.000081 | $0.000082 | $179.3542 |
2025-08-28 | $0.000087 | $0.000090 | $0.000084 | $0.000085 | $474.9019 |
2025-08-27 | $0.000078 | $0.000087 | $0.000079 | $0.000087 | $340.2932 |
2025-08-26 | $0.000086 | $0.000082 | $0.000076 | $0.000078 | $959.1657 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Degenerator Project(GNRT)
