Coreum(COREUM)Hoje
$0.139189
1 anos atrás
$0.068004
2 anos atrás
$0.082658
3 anos atrás
$0.196175
Coreum Histórico de preços
(COREUM)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.136493 | $0.144320 | $0.136078 | $0.140746 | $487.964K |
2025-09-14 | $0.146256 | $0.144918 | $0.135031 | $0.136469 | $551.798K |
2025-09-13 | $0.140964 | $0.147075 | $0.138602 | $0.145358 | $430.367K |
2025-09-12 | $0.138149 | $0.143678 | $0.134664 | $0.140906 | $887.450K |
2025-09-11 | $0.143844 | $0.141005 | $0.131570 | $0.138161 | $812.792K |
2025-09-10 | $0.132611 | $0.143944 | $0.130007 | $0.141488 | $888.918K |
2025-09-09 | $0.138097 | $0.138672 | $0.130003 | $0.132526 | $807.556K |
2025-09-08 | $0.140243 | $0.140785 | $0.135076 | $0.138144 | $586.394K |
2025-09-07 | $0.141090 | $0.141359 | $0.135166 | $0.140644 | $552.789K |
2025-09-06 | $0.148733 | $0.148865 | $0.139408 | $0.141123 | $663.852K |
2025-09-05 | $0.144571 | $0.151306 | $0.143636 | $0.148848 | $970.231K |
2025-09-04 | $0.150142 | $0.150139 | $0.144474 | $0.144571 | $753.814K |
2025-09-03 | $0.149862 | $0.152329 | $0.148708 | $0.150113 | $461.903K |
2025-09-02 | $0.150587 | $0.151761 | $0.149386 | $0.149862 | $367.240K |
2025-09-01 | $0.158982 | $0.15553 | $0.150027 | $0.150818 | $639.351K |
2025-08-31 | $0.158412 | $0.159829 | $0.155143 | $0.158889 | $391.568K |
2025-08-30 | $0.158110 | $0.158813 | $0.155983 | $0.158813 | $319.310K |
2025-08-29 | $0.169664 | $0.173274 | $0.157433 | $0.158126 | $618.421K |
2025-08-28 | $0.168253 | $0.173756 | $0.166858 | $0.169942 | $562.433K |
2025-08-27 | $0.160968 | $0.171768 | $0.161391 | $0.168306 | $454.821K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Coreum(COREUM)
