Y8U(Y8U)Hoje
$0.002169
1 anos atrás
$0.012302
Y8U Histórico de preços
(Y8U)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002169 | $0.002180 | $0.002166 | $0.002172 | $40,666.12 |
2025-09-05 | $0.002312 | $0.002311 | $0.002168 | $0.002168 | $43,069.86 |
2025-09-04 | $0.002331 | $0.002332 | $0.002304 | $0.002312 | $39,004.36 |
2025-09-03 | $0.002258 | $0.002333 | $0.002255 | $0.002329 | $38,839.46 |
2025-09-02 | $0.002274 | $0.002338 | $0.002257 | $0.002258 | $40,511.94 |
2025-09-01 | $0.002264 | $0.002286 | $0.002263 | $0.002274 | $37,670.51 |
2025-08-31 | $0.002269 | $0.002273 | $0.002263 | $0.002270 | $41,615.88 |
2025-08-30 | $0.002273 | $0.002272 | $0.002263 | $0.002265 | $41,892.24 |
2025-08-29 | $0.002274 | $0.002276 | $0.002265 | $0.002273 | $40,372.44 |
2025-08-28 | $0.002273 | $0.002282 | $0.002252 | $0.002274 | $40,914.82 |
2025-08-27 | $0.002287 | $0.002298 | $0.002269 | $0.002274 | $42,443.86 |
2025-08-26 | $0.002285 | $0.002377 | $0.002279 | $0.002288 | $44,253.57 |
2025-08-25 | $0.002375 | $0.002370 | $0.002279 | $0.002285 | $45,809.88 |
2025-08-24 | $0.001994 | $0.003276 | $0.001989 | $0.002376 | $54,334.97 |
2025-08-23 | $0.001714 | $0.002001 | $0.001695 | $0.001994 | $42,191.10 |
2025-08-22 | $0.001682 | $0.001716 | $0.001675 | $0.001714 | $44,333.43 |
2025-08-21 | $0.001677 | $0.001684 | $0.001656 | $0.001682 | $44,971.22 |
2025-08-20 | $0.001688 | $0.001689 | $0.001669 | $0.001672 | $44,457.66 |
2025-08-19 | $0.001809 | $0.001811 | $0.001684 | $0.001685 | $44,066.80 |
2025-08-18 | $0.001931 | $0.001899 | $0.001800 | $0.001809 | $42,166.28 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Y8U(Y8U)
