Spurdo Histórico de preços

(SPURDO)

Período de tempo: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$1,594.006
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$1,607.729
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$1,706.620
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$2,170.126
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$1,837.581
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$1,112.737
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$7,336.568
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$3,895.583
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$5,934.606
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$4,857.319
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$2,504.079
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$6,610.569
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$3,890.347
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$6,626.310
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$3,912.776
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$10,533.40
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$5,411.078
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$11,730.55
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$4,288.869
2025-08-14	$0.000000	$0.000000	$0.000000	$0.000000	$4,892.864