GameStop (Ondo Tokenized Stock)(GMEON)Hoje
$24.68
GameStop (Ondo Tokenized Stock) Histórico de preços
(GMEON)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $24.93800 | $25.17684 | $23.71670 | $23.90427 | $89.36087 |
2025-09-10 | $23.14729 | $26.65195 | $23.14729 | $24.93800 | $43,707.95 |
2025-09-09 | $23.13175 | $23.41781 | $22.99599 | $23.14729 | $99.25410 |
2025-09-08 | -- | $23.33897 | $23.03808 | $23.13175 | $99.18748 |
2025-09-07 | -- | $22.66 | $22.66 | -- | -- |
2025-09-06 | -- | $22.76479 | $22.45488 | -- | -- |
2025-09-05 | -- | $22.67742 | $22.30715 | $22.57637 | $28,404.36 |
2025-09-04 | $23.50974 | $23.50974 | $23.50974 | -- | -- |
2025-09-03 | $22.51538 | $23.62 | $22.5 | $23.50974 | $232.1586 |
2025-09-02 | -- | $22.86 | $22.5 | $22.51538 | $222.3393 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
GameStop (Ondo Tokenized Stock)(GMEON)
