Magic Internet Money (Moonriver)(MIM)Hoje
$0.96518
1 anos atrás
$1.003
Magic Internet Money (Moonriver) Histórico de preços
(MIM)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.998617 | $25.11035 | $0.942008 | $0.953577 | $100.9273 |
2025-09-03 | $0.941023 | $1.005 | $0.912078 | $0.998616 | $169.2051 |
2025-09-02 | $0.965301 | $0.980984 | $0.92619 | $0.941023 | $11.42186 |
2025-09-01 | $0.992576 | $1.004 | $0.958282 | $0.965301 | $25.67859 |
2025-08-31 | $1.008900 | $1.043 | $0.988251 | $0.992576 | $23.22830 |
2025-08-30 | $0.984056 | $1.029 | $0.939399 | $1.011666 | $357.3998 |
2025-08-29 | $0.998207 | $1.01 | $0.958155 | $0.984056 | $155.9891 |
2025-08-28 | $0.998421 | $1.017 | $0.977455 | $0.998397 | $9.900839 |
2025-08-27 | $0.987601 | $1.15 | $0.968394 | $0.998421 | $925.6358 |
2025-08-26 | $0.947503 | $28.5 | $0.906758 | $0.987601 | $46.43414 |
2025-08-25 | $0.969517 | $27.86 | $0.93077 | $0.942366 | $100.0281 |
2025-08-24 | $0.985696 | $1.006 | $0.950003 | $0.967696 | $16.92313 |
2025-08-23 | $1.003515 | $1.037 | $0.972598 | $0.985377 | $119.5470 |
2025-08-22 | $0.957885 | $1.016 | $0.915715 | $1.005920 | $27.09127 |
2025-08-21 | $0.987397 | $1.018 | $0.950102 | $0.950101 | $28.04529 |
2025-08-20 | $0.981664 | $1.009 | $0.960482 | $0.985721 | $32.19761 |
2025-08-19 | $0.990491 | $1.009 | $0.964359 | $0.981664 | $48.47987 |
2025-08-18 | $0.985692 | $0.991512 | $0.949125 | $0.990530 | $159.4238 |
2025-08-17 | $1.032899 | $1.13 | $0.97157 | $0.988545 | $283.1460 |
2025-08-16 | $0.977916 | $1.036 | $0.976195 | $1.026589 | $11.35404 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Magic Internet Money (Moonriver)(MIM)
