PayPal (Ondo Tokenized Stock)(PYPLON)Hoje
$67.15
PayPal (Ondo Tokenized Stock) Histórico de preços
(PYPLON)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $68.05418 | $66.86047 | $67.01052 | $1,657.633 |
2025-09-14 | -- | $66.98832 | $66.98111 | -- | -- |
2025-09-13 | -- | $67.15123 | $66.89625 | -- | -- |
2025-09-12 | $66.88323 | $67.66344 | $66.86250 | $67.02765 | $110.959K |
2025-09-11 | $66.36561 | $67.07899 | $65.29177 | $66.88323 | $878.7808 |
2025-09-10 | $67.85185 | $67.96390 | $66.24288 | $66.36561 | $116.233K |
2025-09-09 | -- | $68.48807 | $67.69799 | $67.85185 | $64,476.89 |
2025-09-08 | -- | $68.3 | $68.3 | -- | -- |
2025-09-07 | -- | $68.30090 | $68.29550 | -- | -- |
2025-09-06 | $68.56867 | $68.51538 | $68.18481 | $68.29871 | $121.878K |
2025-09-05 | $67.99734 | $69.70435 | $68.02135 | $68.56867 | $79,810.48 |
2025-09-04 | $69.26082 | $69.85909 | $66.58094 | $67.99734 | $187.681K |
2025-09-03 | $68.48518 | $69.75 | $68.45 | $69.26082 | $211.3125 |
2025-09-02 | -- | $69.19 | $68.45 | $68.48518 | $208.9460 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
PayPal (Ondo Tokenized Stock)(PYPLON)
