Wrapped FIO(WFIO)Hoje
$0.019878
Wrapped FIO Histórico de preços
(WFIO)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.019878 | $0.019878 | -- | -- |
2025-09-14 | -- | $0.019933 | $0.019619 | -- | -- |
2025-09-13 | $0.019891 | $0.020430 | $0.019680 | $0.019807 | $12,687.10 |
2025-09-12 | $0.019385 | $0.020000 | $0.019375 | $0.019892 | $72.52937 |
2025-09-11 | $0.020609 | $0.020561 | $0.019069 | $0.019385 | $9,586.202 |
2025-09-10 | -- | $0.020812 | $0.019018 | $0.020609 | $8,362.346 |
2025-09-09 | -- | $0.019007 | $0.018959 | -- | -- |
2025-09-08 | -- | $0.019007 | $0.018959 | -- | -- |
2025-09-07 | -- | $0.019007 | $0.018959 | -- | -- |
2025-09-06 | $0.018930 | $0.019007 | $0.018959 | -- | -- |
2025-09-05 | $0.019002 | $0.019758 | $0.018828 | $0.018930 | $1,989.741 |
2025-09-04 | $0.020396 | $0.020431 | $0.018937 | $0.018977 | $4,912.900 |
2025-09-03 | -- | $0.020396 | $0.019548 | $0.020396 | $4,230.514 |
2025-09-02 | -- | $0.019942 | $0.004425 | -- | -- |
2025-09-01 | $0.019932 | $0.019931 | $0.019240 | $0.019264 | $8.719916 |
2025-08-31 | $0.020012 | $0.020657 | $0.019822 | $0.019925 | $6,109.906 |
2025-08-30 | $0.018747 | $0.020208 | $0.018625 | $0.020012 | $8,147.888 |
2025-08-29 | $0.018869 | $0.019187 | $0.018484 | $0.018673 | $3,895.233 |
2025-08-28 | $0.019423 | $0.019366 | $0.018610 | $0.018924 | $2,078.464 |
2025-08-27 | $0.018912 | $0.019431 | $0.018839 | $0.019431 | $2.406892 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Wrapped FIO(WFIO)
