Buying.com(BUY)Hoje
$0.002800
1 anos atrás
$0.022248
2 anos atrás
$0.020090
3 anos atrás
$0.028425
4 anos atrás
$0.054579
Buying.com Histórico de preços
(BUY)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.003048 | $0.003049 | $0.002935 | $0.002949 | $53,182.23 |
2025-08-31 | $0.003049 | $0.003049 | $0.003046 | $0.003048 | $54,258.92 |
2025-08-30 | $0.003052 | $0.003055 | $0.003048 | $0.003049 | $103.771K |
2025-08-29 | $0.003055 | $0.003057 | $0.003051 | $0.003052 | $80,312.39 |
2025-08-28 | $0.003057 | $0.003058 | $0.003053 | $0.003055 | $65,073.17 |
2025-08-27 | $0.003149 | $0.003148 | $0.003057 | $0.003058 | $86,635.82 |
2025-08-26 | $0.003162 | $0.003169 | $0.003144 | $0.003149 | $85,619.07 |
2025-08-25 | $0.003178 | $0.003203 | $0.003147 | $0.003162 | $82,977.84 |
2025-08-24 | $0.003162 | $0.003254 | $0.003132 | $0.003178 | $67,808.51 |
2025-08-23 | $0.003347 | $0.003394 | $0.003063 | $0.003162 | $61,921.89 |
2025-08-22 | $0.003637 | $0.003638 | $0.003327 | $0.003354 | $71,943.63 |
2025-08-21 | $0.003994 | $0.003995 | $0.003636 | $0.003637 | $96,579.41 |
2025-08-20 | $0.004093 | $0.004081 | $0.003991 | $0.003994 | $69,013.29 |
2025-08-19 | $0.004295 | $0.004451 | $0.00401 | $0.004085 | $38,806.66 |
2025-08-18 | $0.004240 | $0.004299 | $0.004150 | $0.004295 | $57,787.22 |
2025-08-17 | $0.004388 | $0.004410 | $0.004200 | -- | -- |
2025-08-16 | $0.004594 | $0.004612 | $0.004381 | $0.004388 | $51,894.31 |
2025-08-15 | $0.003985 | $0.005369 | $0.003925 | $0.004594 | $57,879.77 |
2025-08-14 | $0.003303 | $0.005921 | $0.002991 | $0.003985 | $70,123.19 |
2025-08-13 | $0.003368 | $0.003394 | $0.002992 | $0.003303 | $54,397.05 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
Buying.com(BUY)
