Fwog(FWOG)Hoje
$0.04131
1 anos atrás
$0.082147
Fwog Histórico de preços
(FWOG)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.041907 | $0.04389 | $0.04002 | $0.040452 | $3.039M |
2025-09-08 | $0.038404 | $0.04239 | $0.03787 | $0.041952 | $2.645M |
2025-09-07 | $0.038322 | $0.0386 | $0.03748 | $0.038505 | $1.468M |
2025-09-06 | $0.038204 | $0.0392 | $0.03674 | $0.038336 | $1.646M |
2025-09-05 | $0.036796 | $0.04009 | $0.03638 | $0.038106 | $2.027M |
2025-09-04 | $0.039422 | $0.04025 | $0.03569 | $0.0358 | $20,053.23 |
2025-09-03 | $0.038086 | $0.04051 | $0.0379 | $0.039488 | $2.204M |
2025-09-02 | $0.038566 | $0.03955 | $0.03547 | $0.037901 | $2.519M |
2025-09-01 | $0.040821 | $0.04129 | $0.03731 | $0.038572 | $1.896M |
2025-08-31 | $0.040994 | $0.04095 | $0.0391 | $0.040889 | $2.068M |
2025-08-30 | $0.040415 | $0.04136 | $0.03967 | $0.041053 | $2.132M |
2025-08-29 | $0.042444 | $0.04383 | $0.0401 | $0.040288 | $2.022M |
2025-08-28 | $0.043844 | $0.04529 | $0.04189 | $0.042574 | $2.190M |
2025-08-27 | $0.042020 | $0.04451 | $0.04238 | $0.043850 | $1.791M |
2025-08-26 | $0.043622 | $0.04379 | $0.04007 | $0.042123 | $2.712M |
2025-08-25 | $0.045478 | $0.04906 | $0.04286 | $0.04323 | $33,721.55 |
2025-08-24 | $0.046651 | $0.0477 | $0.04448 | $0.045510 | $1.870M |
2025-08-23 | $0.046371 | $0.04931 | $0.04594 | $0.046656 | $3.221M |
2025-08-22 | $0.041964 | $0.04757 | $0.04043 | $0.046345 | $4.167M |
2025-08-21 | $0.043040 | $0.04611 | $0.04088 | $0.042023 | $2.612M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Fwog(FWOG)
