PAW(PAW)Hoje
$0.000000
1 anos atrás
$0.000000
2 anos atrás
$0.000000
PAW Histórico de preços
(PAW)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $216.906K |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $705.584K |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $606.881K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $786.375K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $247.028K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $96,500.79 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87,858.95 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.656K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $376.278K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $366.896K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $366.856K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $374.728K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $288.310K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $455.233K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $352.177K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $174.466K |
2025-08-27 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $206.612K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $237.428K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $279.209K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $312.915K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
PAW(PAW)
