Wrapped Saracens (Kayen)(WSARRIES)Hoje
$0.231024
Wrapped Saracens (Kayen) Histórico de preços
(WSARRIES)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.230089 | $0.229319 | -- | -- |
2025-09-01 | -- | $0.230089 | $0.229319 | -- | -- |
2025-08-31 | -- | $0.230089 | $0.229319 | -- | -- |
2025-08-30 | -- | $0.232671 | $0.227416 | -- | -- |
2025-08-29 | -- | $0.232906 | $0.232906 | -- | -- |
2025-08-28 | -- | $0.232906 | $0.232906 | -- | -- |
2025-08-27 | -- | $0.235449 | $0.230684 | $0.233785 | $12.86414 |
2025-08-26 | -- | $0.231227 | $0.226504 | -- | -- |
2025-08-25 | -- | $0.237275 | $0.237275 | -- | -- |
2025-08-24 | -- | $0.24709 | $0.23725 | -- | -- |
2025-08-23 | -- | $0.251942 | $0.243847 | -- | -- |
2025-08-22 | -- | $0.24543 | $0.2313 | -- | -- |
2025-08-21 | $0.235340 | $0.236906 | $0.232753 | $0.233171 | $2.950946 |
2025-08-20 | -- | $0.23616 | $0.227039 | $0.235340 | $10.82911 |
2025-08-19 | -- | $0.240277 | $0.233081 | -- | -- |
2025-08-18 | -- | $0.245295 | $0.239334 | -- | -- |
2025-08-17 | -- | $0.245295 | $0.239334 | -- | -- |
2025-08-16 | $0.229776 | $0.245295 | $0.232673 | $0.245294 | $1.725880 |
2025-08-15 | -- | $0.243421 | $0.229777 | $0.229776 | $2.907988 |
2025-08-14 | -- | $0.261217 | $0.257658 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Wrapped Saracens (Kayen)(WSARRIES)
