Sakai Vault(SAKAI)Hoje
$0.030730
1 anos atrás
$1.76
2 anos atrás
$1.16
Sakai Vault Histórico de preços
(SAKAI)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.030143 | $0.031292 | $0.029835 | $0.030739 | $18,478.60 |
2025-09-03 | $0.031023 | $0.031703 | $0.030143 | $0.030192 | $3,172.529 |
2025-09-02 | $0.030970 | $0.032031 | $0.030849 | $0.031022 | $15,360.68 |
2025-09-01 | $0.031285 | $0.031310 | $0.030601 | $0.030970 | $17,646.46 |
2025-08-31 | $0.031931 | $0.032089 | $0.031284 | $0.031305 | $17,329.36 |
2025-08-30 | $0.032140 | $0.032163 | $0.031285 | $0.031931 | $17,967.65 |
2025-08-29 | $0.032142 | $0.032163 | $0.032127 | $0.032151 | $16,792.24 |
2025-08-28 | $0.031166 | $0.032377 | $0.031096 | $0.032142 | $15,933.30 |
2025-08-27 | $0.031499 | $0.031947 | $0.030643 | $0.031161 | $13,237.20 |
2025-08-26 | $0.031626 | $0.031718 | $0.030892 | $0.031500 | $17,618.79 |
2025-08-25 | -- | $0.031919 | $0.031521 | -- | -- |
2025-08-24 | $0.032107 | $0.032168 | $0.030772 | $0.031809 | $23,504.74 |
2025-08-23 | $0.031415 | $0.032296 | $0.030831 | $0.032107 | $20,905.47 |
2025-08-22 | $0.032180 | $0.032186 | $0.030028 | $0.031415 | $12,229.87 |
2025-08-21 | $0.031278 | $0.032192 | $0.030198 | $0.032180 | $17,811.13 |
2025-08-20 | $0.032311 | $0.033045 | $0.030543 | $0.031285 | $22,887.66 |
2025-08-19 | $0.032774 | $0.032878 | $0.031770 | $0.032311 | $21,477.84 |
2025-08-18 | $0.032772 | $0.032786 | $0.032739 | $0.032774 | $20,403.68 |
2025-08-17 | $0.032038 | $0.034167 | $0.031538 | $0.032772 | $17,742.79 |
2025-08-16 | $0.031635 | $0.032099 | $0.031557 | $0.032038 | $8,811.170 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Sakai Vault(SAKAI)
