Sonic Snipe Bot(SONIC)Hoje
$0.114198
Sonic Snipe Bot Histórico de preços
(SONIC)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.106832 | $0.109635 | $0.100700 | $0.101252 | $2,347.824 |
2025-09-14 | $0.094943 | $0.120329 | $0.091951 | $0.106822 | $10,371.93 |
2025-09-13 | $0.093591 | $0.097507 | $0.091442 | $0.093044 | $6,720.593 |
2025-09-12 | $0.094786 | $0.098962 | $0.090270 | $0.093601 | $4,142.814 |
2025-09-11 | $0.094224 | $0.098775 | $0.092375 | $0.094786 | $5,158.505 |
2025-09-10 | $0.087178 | $0.097288 | $0.087458 | $0.094253 | $4,886.922 |
2025-09-09 | $0.089923 | $0.092999 | $0.086531 | $0.087612 | $3,268.688 |
2025-09-08 | $0.089276 | $0.090563 | $0.085420 | $0.089923 | $2,933.794 |
2025-09-07 | $0.073375 | $0.090410 | $0.072792 | $0.089275 | $6,074.513 |
2025-09-06 | $0.074055 | $0.076104 | $0.073240 | $0.073375 | $2,619.433 |
2025-09-05 | $0.073619 | $0.076943 | $0.070815 | $0.074055 | $3,343.193 |
2025-09-04 | $0.075655 | $0.077761 | $0.071644 | $0.073627 | $2,021.708 |
2025-09-03 | $0.073835 | $0.077287 | $0.073763 | $0.075655 | $2,685.702 |
2025-09-02 | $0.073181 | $0.075539 | $0.070856 | $0.073835 | $2,344.863 |
2025-09-01 | $0.074693 | $0.077263 | $0.071571 | $0.073129 | $1,118.658 |
2025-08-31 | $0.074946 | $0.076136 | $0.071421 | $0.074756 | $2,463.985 |
2025-08-30 | $0.074631 | $0.077156 | $0.0711 | $0.074946 | $1,984.372 |
2025-08-29 | $0.078708 | $0.079653 | $0.072766 | $0.072920 | $2,723.742 |
2025-08-28 | $0.078910 | $0.081133 | $0.075502 | $0.078708 | $4,690.142 |
2025-08-27 | $0.080014 | $0.081632 | $0.076426 | $0.078910 | $5,461.972 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Sonic Snipe Bot(SONIC)
