Satoxcoin(SATOX)Hoje
$0.000011
1 anos atrás
$0.000144
Satoxcoin Histórico de preços
(SATOX)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $115.416K |
2025-09-12 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $56,978.77 |
2025-09-11 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $2,525.419 |
2025-09-10 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $7,012.607 |
2025-09-09 | $0.000011 | $0.000013 | $0.000011 | $0.000011 | $23.13272 |
2025-09-08 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $0.579344 |
2025-09-07 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $10.24926 |
2025-09-06 | $0.000013 | $0.000013 | $0.000011 | $0.000013 | $1.229821 |
2025-09-05 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $2.396738 |
2025-09-04 | $0.000011 | $0.000016 | $0.000011 | $0.000014 | $10.18242 |
2025-09-03 | $0.000015 | $0.000015 | $0.000011 | $0.000011 | $2.819612 |
2025-09-02 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1.770823 |
2025-09-01 | $0.000011 | $0.000016 | $0.000011 | $0.000015 | $44.85792 |
2025-08-31 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $3.126699 |
2025-08-30 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $2.157634 |
2025-08-29 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $0.702891 |
2025-08-28 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $0.741507 |
2025-08-27 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $0.555829 |
2025-08-26 | $0.000014 | $0.000020 | $0.000014 | $0.000015 | $2.325527 |
2025-08-25 | $0.000017 | $0.000017 | $0.000013 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Satoxcoin(SATOX)
