LushAI(LUSH)Hoje
$0.001080
1 anos atrás
$0.000335
LushAI Histórico de preços
(LUSH)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.001066 | $0.001100 | $0.001051 | $0.001078 | $3,420.068 |
2025-09-17 | $0.001227 | $0.001247 | $0.001059 | $0.001066 | $105.992K |
2025-09-16 | $0.001247 | $0.001256 | $0.001220 | $0.001229 | $2,054.811 |
2025-09-15 | $0.001305 | $0.001326 | $0.001241 | $0.001249 | $13,129.99 |
2025-09-14 | $0.001332 | $0.001340 | $0.001304 | $0.001304 | $626.3878 |
2025-09-13 | $0.001246 | $0.001356 | $0.001247 | $0.001334 | $31,906.83 |
2025-09-12 | $0.001212 | $0.001250 | $0.001214 | $0.001246 | $308.0598 |
2025-09-11 | $0.001227 | $0.001229 | $0.001199 | $0.001215 | $4,489.799 |
2025-09-10 | $0.001193 | $0.001236 | $0.001190 | $0.001228 | $2,595.957 |
2025-09-09 | $0.001213 | $0.001221 | $0.001189 | $0.001192 | $1,496.217 |
2025-09-08 | $0.001202 | $0.001217 | $0.001192 | $0.001213 | $3,038.688 |
2025-09-07 | $0.001174 | $0.001202 | $0.001168 | $0.001201 | $4,233.525 |
2025-09-06 | -- | $0.001188 | $0.001174 | -- | -- |
2025-09-05 | -- | $0.001198 | $0.001179 | -- | -- |
2025-09-04 | $0.001231 | $0.001242 | $0.001186 | $0.001189 | $299.0466 |
2025-09-03 | $0.001188 | $0.001235 | $0.001180 | $0.001235 | $1,044.186 |
2025-09-02 | $0.001201 | $0.001216 | $0.001039 | $0.001190 | $565.5436 |
2025-09-01 | $0.001272 | $0.001271 | $0.001195 | $0.001203 | $12,929.68 |
2025-08-31 | $0.001232 | $0.001272 | $0.001221 | $0.001270 | $17.06319 |
2025-08-30 | $0.001217 | $0.001242 | $0.001195 | $0.001230 | $48.71764 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
LushAI(LUSH)
![HotDoge [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_hot-doge.png)
