neo3l(NEO3L)Hoje
$0.001046
1 anos atrás
$6.970489
2 anos atrás
$0.000627
3 anos atrás
$0.001729
4 anos atrás
$0.001529
neo3l Histórico de preços
(NEO3L)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001083 | $0.001 | $0.001 | $0.001018 | $17,568.94 |
2025-09-10 | $0.001027 | $0.001 | $0.001 | $0.001065 | $18,196.12 |
2025-09-09 | $0.001136 | $0.001 | $0.001 | $0.001011 | $14,618.33 |
2025-09-08 | $0.001067 | $0.001 | $0.001 | $0.001126 | $7,874.294 |
2025-09-07 | $0.001018 | $0.001 | $0.001 | $0.001055 | $8,812.923 |
2025-09-06 | $0.001035 | $0.001 | $0.001 | $0.001004 | $17,060.30 |
2025-09-05 | $0.001024 | $0.001 | $0.001 | $0.00102 | $13,261.51 |
2025-09-04 | $0.001195 | $0.001 | $0.001 | $0.001014 | $15,383.44 |
2025-09-03 | $0.001085 | $0.001 | $0.001 | $0.001177 | $18,711.71 |
2025-09-02 | $0.001149 | $0.001 | $0.001 | $0.001086 | $15,282.96 |
2025-09-01 | $0.001319 | $0.001 | $0.001 | $0.001137 | $9,610.439 |
2025-08-31 | $0.001441 | $0.001 | $0.001 | $0.001297 | $13,511.64 |
2025-08-30 | $0.001292 | $0.001 | $0.001 | $0.001419 | $20,400.92 |
2025-08-29 | $0.001589 | $0.001 | $0.001 | $0.001264 | $22,705.52 |
2025-08-28 | $0.001681 | $0.001 | $0.001 | $0.001572 | $17,186.19 |
2025-08-27 | $0.001676 | $0.001 | $0.001 | $0.00165 | $24,775.52 |
2025-08-26 | $0.001993 | $0.001 | $0.001 | $0.001657 | $32,048.58 |
2025-08-25 | $0.001998 | $0.002 | $0.001 | $0.001953 | $22,177.52 |
2025-08-24 | $0.001777 | $0.002 | $0.001 | $0.001985 | $28,610.16 |
2025-08-23 | $0.001666 | $0.002 | $0.001 | $0.00175 | $23,672.07 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
neo3l(NEO3L)
