KROWN(KRW)Hoje
$0.000004
1 anos atrás
$0.000001
2 anos atrás
$0.000002
KROWN Histórico de preços
(KRW)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $3,094.605 |
2025-09-10 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $1,757.446 |
2025-09-09 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $6.669344 |
2025-09-08 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $3,843.538 |
2025-09-07 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $15.98089 |
2025-09-06 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $4,731.139 |
2025-09-05 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $5,165.127 |
2025-09-04 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $1,389.152 |
2025-09-03 | $0.000004 | $0.000006 | $0.000004 | $0.000006 | $5,416.494 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,850.169 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,182.396 |
2025-08-31 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | $0.000004 | $0.000006 | $0.000004 | $0.000004 | $3,959.064 |
2025-08-29 | $0.000004 | $0.000006 | $0.000004 | $0.000004 | $3,517.658 |
2025-08-28 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $5,114.460 |
2025-08-27 | $0.000004 | $0.000006 | $0.000004 | $0.000004 | $2,176.310 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $97.90366 |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,953.089 |
2025-08-23 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $8,104.587 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
KROWN(KRW)
