Mog Coin(MOG)Hoje
$0.000001
1 anos atrás
$0.000000
2 anos atrás
$0.000000
Mog Coin Histórico de preços
(MOG)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.722M |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.364M |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.093M |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.593M |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.787M |
2025-08-28 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $17.524M |
2025-08-27 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $14.101M |
2025-08-26 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $28.698M |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $660.342K |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $12.428M |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $21.261M |
2025-08-22 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $21.688M |
2025-08-21 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $18.440M |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $18.100M |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $15.849M |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $19.827M |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $12.094M |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $13.146M |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23.229M |
2025-08-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $43.914M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Mog Coin(MOG)
