AICrew(AICR)Hoje
$0.021850
AICrew Histórico de preços
(AICR)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.021865 | $0.021751 | -- | -- |
2025-09-11 | -- | $0.021897 | $0.021895 | -- | -- |
2025-09-10 | -- | $0.021978 | $0.021894 | -- | -- |
2025-09-09 | -- | $0.021899 | $0.021832 | -- | -- |
2025-09-08 | -- | $0.021965 | $0.021854 | -- | -- |
2025-09-07 | -- | $0.022025 | $0.021916 | -- | -- |
2025-09-06 | -- | $0.022025 | $0.021916 | -- | -- |
2025-09-05 | -- | $0.022025 | $0.021916 | -- | -- |
2025-09-04 | -- | $0.022025 | $0.021916 | -- | -- |
2025-09-03 | -- | $0.022025 | $0.021916 | -- | -- |
2025-09-02 | -- | $0.022025 | $0.021916 | -- | -- |
2025-09-01 | -- | $0.022025 | $0.021916 | -- | -- |
2025-08-31 | -- | $0.022025 | $0.021916 | -- | -- |
2025-08-30 | -- | $0.022025 | $0.021916 | -- | -- |
2025-08-29 | -- | $0.022025 | $0.021916 | -- | -- |
2025-08-28 | -- | $0.022025 | $0.021916 | -- | -- |
2025-08-27 | -- | $0.022025 | $0.021916 | -- | -- |
2025-08-26 | $0.022020 | $0.022121 | $0.021916 | -- | -- |
2025-08-25 | -- | $0.022021 | $0.021943 | -- | -- |
2025-08-24 | -- | $0.022040 | $0.022040 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
AICrew(AICR)
