XiaoBai(XIAOBAI)Hoje
$0.000000
XiaoBai Histórico de preços
(XIAOBAI)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,855.31 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,462.624 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,162.48 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,493.95 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,203.10 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,732.91 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,922.68 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,851.16 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,448.78 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,266.04 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,047.355 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,331.00 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34,865.22 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40,655.22 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,134.40 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,948.05 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33,007.28 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,751.69 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43,061.70 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40,207.09 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
XiaoBai(XIAOBAI)
