Biconomy(BICO)Hoje
$0.0965
1 anos atrás
$0.205893
2 anos atrás
$0.211343
3 anos atrás
$0.502418
Biconomy Histórico de preços
(BICO)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.094876 | $0.0971 | $0.0937 | $0.096665 | $3.459M |
2025-09-06 | $0.094814 | $0.0964 | $0.0933 | $0.094796 | $4.064M |
2025-09-05 | $0.092409 | $0.0979 | $0.0913 | $0.094686 | $5.506M |
2025-09-04 | $0.098198 | $0.0982 | $0.0917 | $0.0925 | $127.297K |
2025-09-03 | $0.096548 | $0.0989 | $0.0953 | $0.098456 | $7.296M |
2025-09-02 | $0.100241 | $0.1024 | $0.0959 | $0.097 | $207.525K |
2025-09-01 | $0.108329 | $0.109 | $0.0998 | $0.100164 | $8.020M |
2025-08-31 | $0.107959 | $0.1165 | $0.1064 | $0.108087 | $10.101M |
2025-08-30 | $0.109837 | $0.1129 | $0.1055 | $0.107721 | $9.630M |
2025-08-29 | $0.121486 | $0.1205 | $0.1081 | $0.109253 | $16.413M |
2025-08-28 | $0.120419 | $0.1361 | $0.1176 | $0.121002 | $66.331M |
2025-08-27 | $0.104137 | $0.1239 | $0.1037 | $0.117123 | $23.146M |
2025-08-26 | $0.105656 | $0.1088 | $0.0991 | $0.104269 | $10.817M |
2025-08-25 | $0.110222 | $0.1163 | $0.1047 | $0.1051 | $206.855K |
2025-08-24 | $0.114109 | $0.1164 | $0.1089 | $0.110217 | $6.993M |
2025-08-23 | $0.114273 | $0.1195 | $0.1124 | $0.114045 | $15.992M |
2025-08-22 | $0.104266 | $0.1217 | $0.1001 | $0.114960 | $7.488M |
2025-08-21 | $0.106985 | $0.1099 | $0.1037 | $0.104090 | $4.792M |
2025-08-20 | $0.106131 | $0.1085 | $0.1015 | $0.106935 | $6.655M |
2025-08-19 | $0.104998 | $0.1103 | $0.1029 | $0.105848 | $8.234M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Biconomy(BICO)
