BNBEE(BEE)Hoje
$0.000206
1 anos atrás
$0.000173
BNBEE Histórico de preços
(BEE)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000200 | $0.000198 | -- | -- |
2025-09-06 | -- | $0.000196 | $0.000194 | -- | -- |
2025-09-05 | $0.000198 | $0.000198 | $0.000193 | $0.000194 | $173.8397 |
2025-09-04 | $0.000198 | $0.000201 | $0.000196 | $0.000198 | $80.83672 |
2025-09-03 | $0.000194 | $0.000200 | $0.000194 | $0.000197 | $3.398657 |
2025-09-02 | -- | $0.000198 | $0.000193 | $0.000194 | $12.30570 |
2025-09-01 | -- | $0.000203 | $0.000198 | -- | -- |
2025-08-31 | -- | $0.000201 | $0.000201 | -- | -- |
2025-08-30 | $0.000197 | $0.000202 | $0.000196 | $0.000201 | $20.75895 |
2025-08-29 | $0.000199 | $0.000201 | $0.000195 | $0.000197 | $16.72244 |
2025-08-28 | $0.000199 | $0.000203 | $0.000196 | $0.000200 | $21.20383 |
2025-08-27 | $0.000199 | $0.000202 | $0.000196 | $0.000199 | $142.7361 |
2025-08-26 | $0.000198 | $0.000199 | $0.000191 | $0.000199 | $4.401414 |
2025-08-25 | $0.000200 | $0.000206 | $0.000195 | $0.000198 | $50.58760 |
2025-08-24 | $0.000208 | $0.000207 | $0.000197 | $0.000199 | $17.92960 |
2025-08-23 | $0.000202 | $0.000209 | $0.000202 | $0.000208 | $14.49852 |
2025-08-22 | $0.000194 | $0.000202 | $0.000192 | $0.000202 | $27.19099 |
2025-08-21 | $0.000195 | $0.000207 | $0.000193 | $0.000194 | $9.396530 |
2025-08-20 | $0.000191 | $0.000197 | $0.000190 | $0.000195 | $53.15970 |
2025-08-19 | $0.000194 | $0.000197 | $0.000191 | $0.000191 | $142.6130 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
BNBEE(BEE)
