Blaze(BLAZE)Hoje
$0.000000
Blaze Histórico de preços
(BLAZE)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $12.55791 |
2025-09-14 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $120.2390 |
2025-09-13 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $137.2346 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $302.4506 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.70703 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.670796 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.07002 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $961.4359 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71.08198 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.618144 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.61155 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.73589 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.06772 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,064.165 |
2025-09-01 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $69.13683 |
2025-08-31 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $91.89094 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.96426 |
2025-08-29 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $217.2384 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $142.2179 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $282.0720 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Blaze(BLAZE)
