Donkey(DONKEY)Hoje
$0.018589
Donkey Histórico de preços
(DONKEY)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.019929 | $0.02367 | $0.01881 | $0.020304 | $6.235M |
2025-09-15 | $0.020131 | $0.02805 | $0.01908 | $0.019687 | $11.614M |
2025-09-14 | $0.016313 | $0.02296 | $0.016 | $0.019723 | $6.240M |
2025-09-13 | $0.014190 | $0.01752 | $0.01382 | $0.016279 | $6.682M |
2025-09-12 | $0.015139 | $0.01743 | $0.01381 | $0.014203 | $7.467M |
2025-09-11 | $0.013403 | $0.01872 | $0.01262 | $0.015118 | $11.882M |
2025-09-10 | $0.013637 | $0.01469 | $0.01309 | $0.013389 | $7.127M |
2025-09-09 | $0.013449 | $0.01623 | $0.01244 | $0.013709 | $8.147M |
2025-09-08 | $0.020763 | $0.02035 | $0.01201 | $0.013400 | $5.894M |
2025-09-07 | $0.020156 | $0.02238 | $0.01936 | $0.020776 | $3.624M |
2025-09-06 | $0.024702 | $0.02447 | $0.01761 | $0.020088 | $6.188M |
2025-09-05 | $0.029832 | $0.03002 | $0.0212 | $0.024555 | $7.072M |
2025-09-04 | $0.031634 | $0.03159 | $0.02607 | $0.029504 | $24,129.83 |
2025-09-03 | $0.032265 | $0.03614 | $0.03062 | $0.031799 | $6.227M |
2025-09-02 | $0.028644 | $0.0367 | $0.0269 | $0.03213 | $27,512.63 |
2025-09-01 | $0.032034 | $0.03764 | $0.0241 | $0.028727 | $9.568M |
2025-08-31 | $0.038705 | $0.03937 | $0.03038 | $0.032042 | $6.294M |
2025-08-30 | $0.039869 | $0.04378 | $0.03829 | $0.038439 | $7.761M |
2025-08-29 | $0.036798 | $0.04306 | $0.03351 | $0.039908 | $9.461M |
2025-08-28 | $0.045301 | $0.0418 | $0.03262 | $0.036706 | $10.034M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Donkey(DONKEY)
