WAGMI(WAGMI)Hoje
$0.001439
WAGMI Histórico de preços
(WAGMI)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001443 | $0.001480 | $0.001260 | $0.001274 | $32,456.84 |
2025-09-12 | $0.001152 | $0.001504 | $0.001152 | $0.001443 | $30,806.47 |
2025-09-11 | $0.001223 | $0.001318 | $0.001152 | $0.001152 | $21,070.80 |
2025-09-10 | $0.001155 | $0.001229 | $0.001121 | $0.001223 | $19,699.42 |
2025-09-09 | $0.001129 | $0.001182 | $0.001070 | $0.001153 | $20,328.04 |
2025-09-08 | $0.001149 | $0.001208 | $0.001102 | $0.001130 | $24,222.04 |
2025-09-07 | $0.001246 | $0.001265 | $0.001119 | $0.001178 | $36,988.27 |
2025-09-06 | $0.001197 | $0.001308 | $0.001137 | $0.001246 | $12,956.03 |
2025-09-05 | $0.001349 | $0.001368 | $0.001171 | $0.001210 | $38,281.96 |
2025-09-04 | $0.001665 | $0.001693 | $0.001301 | $0.001351 | $86,919.58 |
2025-09-03 | $0.001734 | $0.001780 | $0.001571 | $0.001665 | $28,975.43 |
2025-09-02 | $0.001591 | $0.001850 | $0.001553 | $0.001722 | $38,497.82 |
2025-09-01 | $0.001774 | $0.001846 | $0.001564 | $0.001591 | $22,247.10 |
2025-08-31 | $0.001541 | $0.001990 | $0.001525 | $0.001774 | $68,890.06 |
2025-08-30 | $0.001521 | $0.001569 | $0.001254 | $0.001526 | $64,879.88 |
2025-08-29 | $0.001673 | $0.001763 | $0.001461 | $0.001531 | $46,073.66 |
2025-08-28 | $0.001839 | $0.001880 | $0.001587 | $0.001680 | $49,633.42 |
2025-08-27 | $0.001789 | $0.001941 | $0.001512 | $0.001839 | $83,026.84 |
2025-08-26 | $0.001874 | $0.001941 | $0.001683 | $0.001787 | $61,619.91 |
2025-08-25 | $0.002344 | $0.002209 | $0.001657 | $0.001874 | $101.947K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
WAGMI(WAGMI)
