Cat Histórico de preços

(CAT)

Período de tempo: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$6,680.085
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$23,044.70
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$38,874.36
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$14,554.54
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$4,579.778
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$5,373.319
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$5,650.574
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$4,425.035
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$7,248.550
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$10,806.58
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$3,393.318
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$1,284.803
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$2,366.021
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$1,268.884
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$31,758.65
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$360.2277
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$660.4758
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$1,012.377
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$597.9203
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$514.7343