Tevaera(TEVA)Hoje
$0.004427
Tevaera Histórico de preços
(TEVA)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.004354 | $0.004503 | $0.004352 | $0.004434 | $100.103K |
2025-09-12 | $0.004424 | $0.004481 | $0.004350 | $0.004352 | $88,233.79 |
2025-09-11 | $0.004480 | $0.004551 | $0.004385 | $0.004424 | $87,611.41 |
2025-09-10 | $0.004502 | $0.004505 | $0.004417 | $0.004475 | $75,633.75 |
2025-09-09 | $0.004471 | $0.004517 | $0.004431 | $0.004504 | $100.426K |
2025-09-08 | $0.004409 | $0.004477 | $0.004362 | $0.004471 | $120.677K |
2025-09-07 | $0.004416 | $0.004473 | $0.004371 | $0.004417 | $80,306.22 |
2025-09-06 | $0.004367 | $0.004460 | $0.004371 | $0.004428 | $90,306.33 |
2025-09-05 | $0.004415 | $0.004761 | $0.004356 | $0.004367 | $141.467K |
2025-09-04 | $0.004481 | $0.004539 | $0.004377 | $0.004415 | $88,423.04 |
2025-09-03 | $0.004645 | $0.004733 | $0.004468 | $0.004481 | $168.175K |
2025-09-02 | $0.004366 | $0.004796 | $0.004300 | $0.004644 | $777.161K |
2025-09-01 | $0.004563 | $0.004552 | $0.004314 | $0.004324 | $730.483K |
2025-08-31 | $0.004508 | $0.004740 | $0.004355 | $0.004563 | $815.965K |
2025-08-30 | $0.004429 | $0.004557 | $0.004340 | $0.004487 | $742.276K |
2025-08-29 | $0.004738 | $0.004741 | $0.004363 | $0.004419 | $824.809K |
2025-08-28 | $0.004885 | $0.004887 | $0.004597 | $0.004755 | $732.722K |
2025-08-27 | $0.004867 | $0.004986 | $0.004821 | $0.004882 | $720.290K |
2025-08-26 | $0.005108 | $0.005115 | $0.004732 | $0.004867 | $755.157K |
2025-08-25 | $0.005270 | $0.005416 | $0.005049 | $0.005108 | $735.057K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Tevaera(TEVA)
