Bretter Brett(BRETT)Hoje
$0.000001
1 anos atrás
$0.000001
Bretter Brett Histórico de preços
(BRETT)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $78,791.45 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $82,790.60 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $97,230.96 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $73,659.76 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $75,401.59 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $80,477.10 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $84,281.20 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $81,336.89 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $83,383.90 |
2025-08-25 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9,584.212 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,359.601 |
2025-08-22 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $9,313.305 |
2025-08-21 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $11,616.50 |
2025-08-20 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $564.1266 |
2025-08-19 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $4,421.050 |
2025-08-18 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $1,280.762 |
2025-08-17 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $5,236.981 |
2025-08-16 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $10,602.80 |
2025-08-15 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $39,700.42 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Bretter Brett(BRETT)
