Austin Capitals(AUX)Hoje
$4.25
Austin Capitals Histórico de preços
(AUX)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $4.250944 | $4.25 | $4.25 | $4.250784 | $71,247.21 |
2025-08-31 | $4.251057 | $4.25 | $4.25 | $4.250954 | $67,500.06 |
2025-08-30 | $4.250985 | $4.25 | $4.25 | $4.251050 | $66,001.57 |
2025-08-29 | $4.250996 | $4.25 | $4.25 | $4.251053 | $66,376.60 |
2025-08-28 | $4.251375 | $4.25 | $4.25 | $4.251197 | $51,002.98 |
2025-08-27 | -- | $4.25 | $4.25 | -- | -- |
2025-08-26 | -- | $1.5 | $1.5 | -- | -- |
2025-08-25 | -- | $1.5 | $1.5 | -- | -- |
2025-08-24 | -- | $1.5 | $1.5 | -- | -- |
2025-08-23 | -- | $1.5 | $1.5 | -- | -- |
2025-08-22 | -- | $1.5 | $1.5 | -- | -- |
2025-08-21 | -- | $1.5 | $1.5 | -- | -- |
2025-08-20 | -- | $1.5 | $1.5 | -- | -- |
2025-08-19 | -- | $1.5 | $1.5 | -- | -- |
2025-08-18 | -- | $1.5 | $1.5 | -- | -- |
2025-08-17 | -- | $1.5 | $1.5 | -- | -- |
2025-08-16 | -- | $1.5 | $1.5 | -- | -- |
2025-08-15 | -- | $1.5 | $1.5 | -- | -- |
2025-08-14 | -- | $1.5 | $1.5 | -- | -- |
2025-08-13 | -- | $1.5 | $1.5 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
Austin Capitals(AUX)
