Bag(BAG)Hoje
$0.000135
1 anos atrás
$0.001406
Bag Histórico de preços
(BAG)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000134 | $0.000135 | $0.000131 | $0.000134 | $16,967.14 |
2025-09-04 | $0.000136 | $0.000136 | $0.000133 | $0.000134 | $18,451.88 |
2025-09-03 | $0.000135 | $0.000136 | $0.000130 | $0.000136 | $18,212.79 |
2025-09-02 | $0.000135 | $0.000137 | $0.000128 | $0.000135 | $17,953.16 |
2025-09-01 | $0.000144 | $0.000144 | $0.000132 | $0.000135 | $29,885.67 |
2025-08-31 | $0.000141 | $0.000144 | $0.000140 | $0.000144 | $10,414.14 |
2025-08-30 | $0.000144 | $0.000147 | $0.000140 | $0.000141 | $14,405.33 |
2025-08-29 | $0.000146 | $0.000146 | $0.000142 | $0.000144 | $16,599.28 |
2025-08-28 | $0.000150 | $0.000150 | $0.000142 | $0.000146 | $20,708.34 |
2025-08-27 | $0.000142 | $0.000151 | $0.000143 | $0.000150 | $19,091.33 |
2025-08-26 | $0.000147 | $0.000147 | $0.000139 | $0.000142 | $22,073.59 |
2025-08-25 | $0.000148 | $0.000153 | $0.000146 | $0.000147 | $23,274.98 |
2025-08-24 | $0.000151 | $0.000156 | $0.000147 | $0.000148 | $24,721.93 |
2025-08-23 | $0.000140 | $0.000153 | $0.000140 | $0.000151 | $24,627.99 |
2025-08-22 | $0.000141 | $0.000146 | $0.000135 | $0.000140 | $21,219.49 |
2025-08-21 | $0.000133 | $0.000142 | $0.000134 | $0.000139 | $23,200.11 |
2025-08-20 | $0.000136 | $0.000135 | $0.000132 | $0.000133 | $19,763.12 |
2025-08-19 | $0.000131 | $0.000151 | $0.000127 | $0.000136 | $49,187.53 |
2025-08-18 | $0.000142 | $0.000142 | $0.000130 | $0.000131 | $27,921.71 |
2025-08-17 | $0.000148 | $0.000150 | $0.000136 | $0.000142 | $22,828.46 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Bag(BAG)
