PERL.eco(PERL)Hoje
$0.000330
1 anos atrás
$0.000433
2 anos atrás
$0.016250
3 anos atrás
$0.030631
4 anos atrás
$0.091838
5 anos atrás
$0.025816
6 anos atrás
$0.05767
PERL.eco Histórico de preços
(PERL)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000325 | $0.000330 | $0.000321 | $0.000330 | $16,526.65 |
2025-09-16 | $0.000328 | $0.000328 | $0.000325 | $0.000325 | $17,491.69 |
2025-09-15 | $0.000342 | $0.000342 | $0.000324 | $0.000328 | $18,485.02 |
2025-09-14 | $0.000347 | $0.000351 | $0.000341 | $0.000342 | $17,891.39 |
2025-09-13 | $0.000321 | $0.000369 | $0.000321 | $0.000347 | $19,847.06 |
2025-09-12 | $0.000326 | $0.000341 | $0.000314 | $0.000321 | $17,778.17 |
2025-09-11 | $0.000449 | $0.000450 | $0.000285 | $0.000326 | $52,310.85 |
2025-09-10 | $0.000452 | $0.000453 | $0.000449 | $0.000449 | $18,271.07 |
2025-09-09 | $0.000435 | $0.000453 | $0.000434 | $0.000452 | $16,733.79 |
2025-09-08 | $0.000440 | $0.000440 | $0.000435 | $0.000435 | $17,762.86 |
2025-09-07 | $0.000439 | $0.000440 | $0.000440 | $0.000440 | $17,325.36 |
2025-09-06 | $0.000438 | $0.000440 | $0.000438 | $0.000439 | $18,022.53 |
2025-09-05 | $0.000434 | $0.000439 | $0.000412 | $0.000438 | $19,835.90 |
2025-09-04 | $0.000461 | $0.000462 | $0.000433 | $0.000434 | $16,178.03 |
2025-09-03 | $0.000461 | $0.000461 | $0.000461 | $0.000461 | $14,322.48 |
2025-09-02 | $0.000456 | $0.000462 | $0.000454 | $0.000461 | $16,887.37 |
2025-09-01 | $0.000480 | $0.000481 | $0.000456 | $0.000456 | $18,101.63 |
2025-08-31 | $0.000479 | $0.000485 | $0.000479 | $0.000480 | $12,818.36 |
2025-08-30 | $0.000483 | $0.000483 | $0.000478 | $0.000479 | $16,970.98 |
2025-08-29 | $0.000489 | $0.000489 | $0.000482 | $0.000483 | $17,158.69 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
PERL.eco(PERL)
