life changing pill(PILL)Hoje
$0.000852
life changing pill Histórico de preços
(PILL)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000934 | $0.000960 | $0.000909 | $0.000921 | $6,209.582 |
2025-09-13 | $0.000961 | $0.000971 | $0.000930 | $0.000934 | $3,042.531 |
2025-09-12 | $0.001205 | $0.001215 | $0.000845 | $0.000961 | $63,516.70 |
2025-09-11 | $0.001190 | $0.001265 | $0.001157 | $0.001201 | $16,694.02 |
2025-09-10 | $0.001142 | $0.001205 | $0.001138 | $0.001190 | $12,404.84 |
2025-09-09 | $0.001156 | $0.001194 | $0.001119 | $0.001142 | $7,874.252 |
2025-09-08 | $0.001015 | $0.001171 | $0.000990 | $0.001145 | $16,857.63 |
2025-09-07 | $0.001066 | $0.001140 | $0.000996 | $0.001015 | $44,765.85 |
2025-09-06 | $0.000793 | $0.001084 | $0.000768 | $0.001071 | $33,799.76 |
2025-09-05 | $0.000794 | $0.000829 | $0.000715 | $0.000791 | $28,690.91 |
2025-09-04 | $0.000807 | $0.000833 | $0.000790 | $0.000794 | $3,914.170 |
2025-09-03 | $0.000740 | $0.000839 | $0.000733 | $0.000807 | $17,237.15 |
2025-09-02 | $0.000836 | $0.000869 | $0.000733 | $0.000740 | $11,978.79 |
2025-09-01 | $0.000881 | $0.000906 | $0.000831 | $0.000836 | $11,690.54 |
2025-08-31 | $0.000861 | $0.000894 | $0.000849 | $0.000881 | $4,251.350 |
2025-08-30 | $0.000743 | $0.000899 | $0.000736 | $0.000856 | $34,117.74 |
2025-08-29 | $0.000751 | $0.000789 | $0.000728 | $0.000736 | $4,299.572 |
2025-08-28 | $0.000680 | $0.000779 | $0.000674 | $0.000751 | $27,486.75 |
2025-08-27 | $0.000635 | $0.000689 | $0.000639 | $0.000680 | $23,271.38 |
2025-08-26 | $0.000664 | $0.000696 | $0.000611 | $0.000639 | $26,412.97 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
life changing pill(PILL)
