GRAM Ecosystem(GRAMPUS)Hoje
$0.001179
GRAM Ecosystem Histórico de preços
(GRAMPUS)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001167 | $0.001203 | $0.001163 | -- | -- |
2025-09-03 | $0.001139 | $0.001230 | $0.001130 | $0.001167 | $11.72280 |
2025-09-02 | -- | $0.001161 | $0.001136 | $0.001139 | $11.79070 |
2025-09-01 | -- | $0.001202 | $0.001202 | -- | -- |
2025-08-31 | $0.001173 | $0.001206 | $0.001164 | -- | -- |
2025-08-30 | -- | $0.001252 | $0.001166 | $0.001173 | $6.998614 |
2025-08-29 | -- | $0.001183 | $0.001160 | -- | -- |
2025-08-28 | -- | $0.001211 | $0.001176 | -- | -- |
2025-08-27 | $0.001192 | $0.001262 | $0.001171 | -- | -- |
2025-08-26 | -- | $0.001213 | $0.001097 | $0.001192 | $1.233402 |
2025-08-25 | -- | $0.001253 | $0.001246 | -- | -- |
2025-08-24 | -- | $0.001253 | $0.001231 | -- | -- |
2025-08-23 | -- | $0.001285 | $0.001261 | -- | -- |
2025-08-22 | -- | $0.001270 | $0.001253 | -- | -- |
2025-08-21 | $0.001331 | $0.001382 | $0.001264 | -- | -- |
2025-08-20 | $0.001365 | $0.001405 | $0.001300 | -- | -- |
2025-08-19 | $0.001445 | $0.001458 | $0.001355 | $0.001365 | $40.78292 |
2025-08-18 | -- | $0.001483 | $0.001410 | -- | -- |
2025-08-17 | -- | $0.001416 | $0.001416 | -- | -- |
2025-08-16 | $0.001304 | $0.001420 | $0.001304 | $0.001412 | $3.032676 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
GRAM Ecosystem(GRAMPUS)
