ZEBECIAN($ZBEC)Hoje
$0.000020
ZEBECIAN Histórico de preços
($ZBEC)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $2.268154 |
2025-09-12 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $11.48668 |
2025-09-11 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $13.84495 |
2025-09-10 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $18.42924 |
2025-09-09 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $41.19209 |
2025-09-08 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $42.43504 |
2025-09-07 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $92.44684 |
2025-09-06 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $57.36032 |
2025-09-05 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $98.41739 |
2025-09-04 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $190.3614 |
2025-09-03 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $8.955871 |
2025-09-02 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $90.40729 |
2025-09-01 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-31 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $9.499949 |
2025-08-30 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $81.34777 |
2025-08-29 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $99.12785 |
2025-08-28 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $221.1228 |
2025-08-27 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $210.8155 |
2025-08-26 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $284.9832 |
2025-08-25 | $0.000021 | $0.000021 | $0.000018 | $0.000018 | $616.9727 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
ZEBECIAN($ZBEC)
