TPRO Network(TPRO)Hoje
$0.002041
1 anos atrás
$0.008120
2 anos atrás
$0.000962
3 anos atrás
$0.005747
TPRO Network Histórico de preços
(TPRO)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.002033 | $0.002053 | $0.002024 | $0.002047 | $65,628.62 |
2025-09-06 | $0.002039 | $0.002067 | $0.002033 | $0.002034 | $71,811.60 |
2025-09-05 | $0.002056 | $0.002130 | $0.002033 | $0.002039 | $64,420.14 |
2025-09-04 | $0.002146 | $0.002149 | $0.002053 | $0.002056 | $73,500.92 |
2025-09-03 | $0.002071 | $0.002152 | $0.002058 | $0.002152 | $71,471.04 |
2025-09-02 | $0.002114 | $0.002137 | $0.002052 | $0.002069 | $59,705.07 |
2025-09-01 | $0.002172 | $0.002175 | $0.002112 | $0.002113 | $68,345.68 |
2025-08-31 | $0.002117 | $0.002174 | $0.002101 | $0.002172 | $64,620.67 |
2025-08-30 | $0.002133 | $0.002163 | $0.002010 | $0.002117 | $67,842.03 |
2025-08-29 | $0.002214 | $0.002227 | $0.002097 | $0.002122 | $80,633.67 |
2025-08-28 | $0.002297 | $0.002288 | $0.002203 | $0.002214 | $73,528.45 |
2025-08-27 | $0.002247 | $0.002306 | $0.002243 | $0.002297 | $70,879.48 |
2025-08-26 | $0.002291 | $0.002299 | $0.002154 | $0.002247 | $58,312.78 |
2025-08-25 | -- | $0.002450 | $0.002256 | -- | -- |
2025-08-24 | $0.002369 | $0.002409 | $0.002348 | $0.002379 | $55,949.95 |
2025-08-23 | $0.002421 | $0.002488 | $0.002358 | $0.002369 | $72,212.27 |
2025-08-22 | $0.002205 | $0.002470 | $0.002189 | $0.002415 | $56,949.70 |
2025-08-21 | $0.002215 | $0.002271 | $0.002199 | $0.002205 | $56,996.85 |
2025-08-20 | $0.002182 | $0.002248 | $0.002116 | $0.002215 | $69,091.54 |
2025-08-19 | $0.002258 | $0.002279 | $0.002172 | $0.002181 | $55,596.62 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
TPRO Network(TPRO)
