FLOKI3L(FLOKI3L)Hoje
$5.477012
1 anos atrás
$0.001348
FLOKI3L Histórico de preços
(FLOKI3L)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $4.704141 | $5.105 | $4.393 | $4.483224 | $134.050K |
2025-09-16 | $4.538284 | $4.804 | $4.33 | $4.640675 | $173.647K |
2025-09-15 | $5.57905 | $5.928 | $4.308 | $4.412965 | $135.423K |
2025-09-14 | $7.034908 | $7.059 | $5.469 | $5.568744 | $184.989K |
2025-09-13 | $5.804511 | $7.687 | $5.879 | $7.019872 | $153.053K |
2025-09-12 | $5.33778 | $6.306 | $5.3 | $5.72128 | $166.621K |
2025-09-11 | $5.634848 | $5.684 | $5.181 | $5.279602 | $159.853K |
2025-09-10 | $5.265018 | $5.809 | $5.101 | $5.576029 | $173.301K |
2025-09-09 | $5.801149 | $6.162 | $5.096 | $5.188574 | $138.637K |
2025-09-08 | $4.922712 | $5.862 | $4.625 | $5.723157 | $76,838.88 |
2025-09-07 | $4.658688 | $4.997 | $4.516 | $4.866289 | $73,176.86 |
2025-09-06 | $4.787762 | $5.009 | $4.54 | $4.592663 | $172.587K |
2025-09-05 | $4.597556 | $5.223 | $4.409 | $4.699078 | $126.404K |
2025-09-04 | $5.496311 | $5.555 | $4.487 | $4.558203 | $140.415K |
2025-09-03 | $4.945007 | $5.553 | $4.973 | $5.432819 | $176.621K |
2025-09-02 | $5.129144 | $5.376 | $4.492 | $4.951967 | $146.727K |
2025-09-01 | $6.238917 | $6.166 | $5.007 | $5.032314 | $86,667.68 |
2025-08-31 | $6.269318 | $6.488 | $5.949 | $6.088268 | $128.084K |
2025-08-30 | $5.891692 | $6.422 | $5.501 | $6.184487 | $194.771K |
2025-08-29 | $7.147229 | $7.452 | $5.626 | $5.735557 | $187.991K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
FLOKI3L(FLOKI3L)
