Aave AMM BptBALWETH(AAMMBPTBALWETH)Hoje
$83.26
1 anos atrás
$101.38
2 anos atrás
$150.67
3 anos atrás
$284.36
4 anos atrás
$881.29
Aave AMM BptBALWETH Histórico de preços
(AAMMBPTBALWETH)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $83.57210 | $83.71105 | $81.36994 | $82.84916 | -- |
2025-09-08 | $82.05989 | $83.85677 | $81.62566 | $83.67169 | -- |
2025-09-07 | $81.50029 | $82.33253 | $81.20574 | $82.05989 | -- |
2025-09-06 | $83.17178 | $83.39872 | $81.11725 | $81.55352 | -- |
2025-09-05 | $83.70569 | $84.94664 | $82.56312 | $83.02964 | -- |
2025-09-04 | $85.92454 | $86.84092 | $83.24280 | $83.70569 | -- |
2025-09-03 | $82.80598 | $86.16 | $81.99 | $86.16105 | -- |
2025-09-02 | $82.87724 | $87.07 | $82.05 | $82.80598 | -- |
2025-09-01 | $88.31466 | $88.58 | $82.86 | $82.94881 | -- |
2025-08-31 | $83.02592 | $92.33 | $82.38 | $88.33095 | -- |
2025-08-30 | $83.46757 | $86.24 | $81.66 | $83.03580 | -- |
2025-08-29 | $87.38811 | $87.74 | $82.24 | $83.14980 | -- |
2025-08-28 | $90.12351 | $90.3 | $86.92 | $87.38811 | -- |
2025-08-27 | $90.50189 | $91.53 | $88.85 | $90.19699 | -- |
2025-08-26 | $89.06223 | $92.86 | $83.59 | $89.03051 | -- |
2025-08-25 | $98.58582 | $98.12 | $88.72 | $89.06223 | -- |
2025-08-24 | $92.54545 | $108.34 | $91.95 | $98.58582 | -- |
2025-08-23 | $90.26161 | $94.7 | $90.82 | $92.44755 | -- |
2025-08-22 | $85.20568 | $92.16 | $84.52 | $90.04011 | -- |
2025-08-21 | $90.19689 | $94.68 | $85.12 | $85.11546 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Aave AMM BptBALWETH(AAMMBPTBALWETH)
