Poor Doge(PDOGE)Hoje
$0.000000
Poor Doge Histórico de preços
(PDOGE)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.11683 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.64545 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78.60374 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $241.5404 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.38642 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.98287 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.62798 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.36450 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.49295 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.37441 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.07857 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.95348 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.99857 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.15538 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.51147 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.26073 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.02920 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.70558 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.92100 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.56231 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Poor Doge(PDOGE)
