Juice($JUICE)Hoje
$0.072927
Juice Histórico de preços
($JUICE)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.072412 | $0.072261 | -- | -- |
2025-09-10 | -- | $0.072989 | $0.072676 | -- | -- |
2025-09-09 | -- | $0.074123 | $0.072659 | $0.072918 | $18.04727 |
2025-09-08 | -- | $0.072910 | $0.072841 | -- | -- |
2025-09-07 | -- | $0.073229 | $0.072902 | -- | -- |
2025-09-06 | -- | $0.074156 | $0.073141 | -- | -- |
2025-09-05 | -- | $0.075508 | $0.072921 | $0.073222 | $595.6471 |
2025-09-04 | -- | $0.073333 | $0.073247 | -- | -- |
2025-09-03 | -- | $0.073333 | $0.073247 | -- | -- |
2025-09-02 | -- | $0.074296 | $0.072097 | -- | -- |
2025-09-01 | $0.076550 | $0.076551 | $0.076551 | -- | -- |
2025-08-31 | $0.074877 | $0.076928 | $0.074354 | $0.076550 | $303.1406 |
2025-08-30 | -- | $0.076257 | $0.074438 | -- | -- |
2025-08-29 | $0.079092 | $0.079396 | $0.077917 | -- | -- |
2025-08-28 | $0.081336 | $0.081331 | $0.078487 | $0.079092 | $96.77163 |
2025-08-27 | -- | $0.08161 | $0.079325 | -- | -- |
2025-08-26 | $0.081941 | $0.078806 | $0.076799 | -- | -- |
2025-08-25 | -- | $0.08829 | $0.080951 | -- | -- |
2025-08-24 | -- | $0.083807 | $0.083782 | -- | -- |
2025-08-23 | -- | $0.084824 | $0.083267 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Juice($JUICE)
